Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2012 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 2,200.00 | 7.25 |
09/07/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
06/07/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 7,900.00 | 22.54 |
05/07/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 121,600.00 | 335.14 |
04/07/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 7,400.00 | 20.24 |
03/07/2012 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.80 | 3,500.00 | 10.00 |
02/07/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.00 | 5,500.00 | 16.53 |
29/06/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 3.20 | 101,500.00 | 342.16 |
28/06/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 1,400.00 | 4.57 |
27/06/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 2.90 | 3.20 | 3.20 | 700.00 | 2.21 |
26/06/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 11,500.00 | 35.51 |
25/06/2012 |
-0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.20 | 3.20 | 3.20 | 5,200.00 | 16.90 |
22/06/2012 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 300.00 | 1.01 |
21/06/2012 | +
0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 4,200.00 | 13.36 |
20/06/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 7,000.00 | 22.41 |
19/06/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 26,800.00 | 91.12 |
18/06/2012 |
-1.40 (28.00%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.60 | 18,900.00 | 72.04 |
12/06/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
11/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 21,500.00 | 84,450.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 6,300.00 | 25,200.00 |