Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000.00 | 1,000.00 |
08/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 600.00 | 600.00 |
07/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
06/12/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
05/12/2017 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
04/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 50.00 | 45.00 |
01/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,200.00 | 20,200.00 |
27/11/2017 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 1,400.00 | 1,330.00 |
24/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 7,201.00 | 6,480.90 |
23/11/2017 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 250.00 | 225.00 |
22/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.00 | 1.10 |
21/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
17/11/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,800.00 | 6,800.00 |
15/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 110.00 | 100.00 |
09/11/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 2,210.00 | 2,221.00 |