Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 2.40 | 1,200.00 | 2.90 |
30/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 2.50 | 1,100.00 | 2.70 |
29/10/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 4,900.00 | 11.80 |
26/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 2.40 | 9,200.00 | 22.91 |
25/10/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 26,900.00 | 67.25 |
24/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.40 | 7,300.00 | 17.80 |
23/10/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 6,000.00 | 14.51 |
22/10/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 2,500.00 | 5.92 |
19/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 15,700.00 | 38.01 |
18/10/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 2.50 | 7,900.00 | 19.78 |
17/10/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5,000.00 | 13.00 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 3,300.00 | 8,570.00 |
15/10/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 7,400.00 | 19.24 |
12/10/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,800.00 | 4.86 |
11/10/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 22,300.00 | 61.77 |
10/10/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 31,100.00 | 84.02 |
09/10/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1,000.00 | 2.75 |
08/10/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5,200.00 | 14.04 |
05/10/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 4,600.00 | 11.75 |
04/10/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 5,800.00 | 15.05 |