Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 1,300.00 | 3.18 |
25/12/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 11,000.00 | 26.41 |
24/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 3,100.00 | 7.45 |
21/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3,700.00 | 8.88 |
20/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 34,600.00 | 81.25 |
19/12/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4,400.00 | 10.56 |
18/12/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,400.00 | 7.82 |
17/12/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 22,800.00 | 52.46 |
14/12/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 20,200.00 | 48.50 |
13/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 1,200.00 | 2.89 |
12/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 4,100.00 | 9.95 |
11/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 400.00 | 0.96 |
10/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.40 | 2,600.00 | 6.35 |
07/12/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 300.00 | 0.70 |
06/12/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 400.00 | 0.96 |
05/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.50 | 3,200.00 | 7.87 |
04/12/2012 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 5,300.00 | 11.79 |
03/12/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 9,000.00 | 20.10 |
30/11/2012 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 2.30 | 6,200.00 | 14.28 |
29/11/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,800.00 | 6.72 |