Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2013 |
-0.10 (3.85%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 2.50 | 147,600.00 | 358.05 |
24/01/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 33,100.00 | 86.06 |
23/01/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.60 | 2.80 | 2.80 | 16,400.00 | 43.80 |
22/01/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 17,200.00 | 46.02 |
21/01/2013 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 28,200.00 | 76.64 |
18/01/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 40,400.00 | 114.51 |
17/01/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 51,300.00 | 140.88 |
16/01/2013 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 69,300.00 | 179.51 |
15/01/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.30 | 2.30 | 2.40 | 55,100.00 | 130.78 |
14/01/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 2.40 | 22,400.00 | 54.32 |
11/01/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000.00 | 2,600.00 |
10/01/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 18,200.00 | 46.26 |
09/01/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.50 | 35,500.00 | 94.69 |
08/01/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 8,400.00 | 21.85 |
07/01/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 17,200.00 | 46.36 |
04/01/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 39,900.00 | 101.64 |
03/01/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.50 | 66,500.00 | 168.05 |
02/01/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 129,600.00 | 327.19 |
28/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 15,300.00 | 37.03 |
27/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.50 | 13,000.00 | 32.53 |