Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 5,400.00 | 11.02 |
01/03/2013 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
28/02/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 200.00 | 0.44 |
27/02/2013 |
-0.20 (8.70%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.10 | 17,100.00 | 36.68 |
26/02/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 9,700.00 | 22.16 |
25/02/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 2.40 | 12,900.00 | 28.70 |
21/02/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 5,700.00 | 13.53 |
20/02/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 7,900.00 | 18.97 |
19/02/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 12,500.00 | 29.67 |
18/02/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 2.50 | 18,600.00 | 44.15 |
08/02/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 12,400.00 | 29.75 |
07/02/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 3,100.00 | 7.15 |
06/02/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 1,000.00 | 2.32 |
05/02/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
04/02/2013 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | 2.40 | 11,100.00 | 24.77 |
01/02/2013 |
-0.10 (4.17%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 26,900.00 | 59.67 |
31/01/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 29,200.00 | 68.27 |
30/01/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 42,700.00 | 98.18 |
29/01/2013 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 22,300.00 | 53.54 |
28/01/2013 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 36,000.00 | 86.92 |