Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
29/03/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 400.00 | 0.73 |
27/03/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 7,000.00 | 12.57 |
26/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 4,500.00 | 8.14 |
25/03/2013 |
-0.20 (10.00%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 1.80 | 600.00 | 1.10 |
22/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 1,000.00 | 1.91 |
21/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 8,100.00 | 15.40 |
20/03/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 900.00 | 1.80 |
19/03/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
18/03/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | - |
15/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 600.00 | 1.23 |
14/03/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 4,400.00 | 9.10 |
13/03/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 1,300.00 | 2.61 |
12/03/2013 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
11/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,100.00 | 10,710.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 4,600.00 | 9.22 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 2.10 | 8,800.00 | 17,670.00 |
06/03/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5,200.00 | 10.42 |
05/03/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |