Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
02/05/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7,000.00 | 10.50 |
26/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 16,000.00 | 24.01 |
25/04/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 900.00 | 1.40 |
24/04/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25,100.00 | 37.65 |
23/04/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3,000.00 | 4.80 |
22/04/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1,100.00 | 1.66 |
18/04/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 4,700.00 | 7.51 |
17/04/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 4,500.00 | 7.19 |
16/04/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 2,700.00 | 4.22 |
15/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 10,100.00 | 15.36 |
12/04/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3,900.00 | 5.85 |
11/04/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 7,700.00 | 11.77 |
10/04/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 400.00 | 0.64 |
09/04/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 2,800.00 | 4.73 |
08/04/2013 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 75,600.00 | 113.96 |
05/04/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 6,800.00 | 10.89 |
04/04/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 10,800.00 | 18.36 |
03/04/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 12,100.00 | 20.76 |
02/04/2013 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 20,600.00 | 37.10 |