Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 10,600.00 | 16.99 |
30/05/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7,750.00 | 12.40 |
29/05/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | 0.34 |
28/05/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 400.00 | 0.71 |
27/05/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 10,200.00 | 17.36 |
24/05/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | 1.80 | 700.00 | 1.20 |
23/05/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 15,700.00 | 26.76 |
22/05/2013 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 1.80 | 24,800.00 | 41.30 |
21/05/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 165.00 | 0.27 |
20/05/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 15,100.00 | 24.19 |
17/05/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 2,600.00 | 3.96 |
16/05/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1,400.00 | 2.10 |
15/05/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
14/05/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1,100.00 | 1.65 |
13/05/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 | 0.75 |
10/05/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 3,100.00 | 4.66 |
09/05/2013 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 200.00 | 0.30 |
08/05/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1,300.00 | 1.95 |
07/05/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | 1.60 | 50.00 | 0.07 |
06/05/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | 1.60 | 5,700.00 | 8.02 |