Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 200.00 | 0.30 |
27/06/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9,900.00 | 14.85 |
26/06/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 91,100.00 | 136.77 |
25/06/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4,100.00 | 6.56 |
24/06/2013 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 300.00 | 0.52 |
21/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 24,400.00 | 41.82 |
20/06/2013 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 14,200.00 | 24.15 |
19/06/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 69,400.00 | 111.06 |
18/06/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
17/06/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 300.00 | 0.45 |
14/06/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1,400.00 | 2.26 |
13/06/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 600.00 | 0.99 |
12/06/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
11/06/2013 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | - | - |
10/06/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 5,500.00 | 8.77 |
07/06/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10,500.00 | 16.80 |
06/06/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 9,800.00 | 15.76 |
05/06/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 500.00 | 0.80 |
04/06/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 3,900.00 | 6.26 |
03/06/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |