Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000.00 | 2,000.00 |
16/01/2018 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 900.00 | 900.00 |
15/01/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
12/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,600.00 | 6,600.00 |
11/01/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 9,200.00 | 9,220.00 |
10/01/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 20.00 | 22.00 |
09/01/2018 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 300.00 | 320.00 |
04/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 50.00 | 45.00 |
28/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,200.00 | 7,200.00 |
27/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 400.00 | 400.00 |
26/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
25/12/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500.00 | 1,500.00 |
22/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 7,200.00 | 7,900.00 |
20/12/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 33,500.00 | 33,530.00 |
19/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
15/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,000.00 | 6,000.00 |
14/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |