Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 124,800.00 | 371.89 |
13/12/2013 | +
0.20 (7.69%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 99,500.00 | 267.88 |
12/12/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 34,600.00 | 90.27 |
11/12/2013 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 228,500.00 | 619.43 |
10/12/2013 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.60 | 3.00 | 0.00 | 148,700.00 | 411.50 |
09/12/2013 |
-0.30 (9.68%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 153,117.00 | 440.07 |
06/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.40 | 2.80 | 3.10 | 0.00 | 238,000.00 | 780.27 |
05/12/2013 |
-0.30 (8.82%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 138,100.00 | 428.72 |
04/12/2013 |
-0.30 (8.11%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 248,510.00 | 856.49 |
03/12/2013 |
-0.40 (9.76%)
![]() |
3.70 | 4.30 | 3.70 | 3.70 | 0.00 | 374,800.00 | 1,412.26 |
02/12/2013 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 818.00 | 3.35 |
29/11/2013 |
-0.50 (10.00%)
![]() |
5.40 | 5.50 | 4.50 | 4.50 | 0.00 | 89,093.00 | 451.17 |
28/11/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 0.00 | 350,900.00 | 1,753.50 |
27/11/2013 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 9,000.00 | 41.40 |
26/11/2013 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 517,488.00 | 2,165.82 |
25/11/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 26,800.00 | 104.52 |
22/11/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 164,200.00 | 591.12 |
21/11/2013 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 305,835.00 | 1,009.26 |
20/11/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 347,100.00 | 1,041.30 |
19/11/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 13,100.00 | 36.68 |