Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 34,500.00 | 88.41 |
19/02/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 29,900.00 | 77.77 |
18/02/2014 |
-0.20 (7.41%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 33,700.00 | 86.74 |
17/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 17,700.00 | 46.85 |
14/02/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 47,900.00 | 128.12 |
13/02/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 51,900.00 | 134.94 |
12/02/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 7,200.00 | 19.29 |
11/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 36,300.00 | 95.46 |
10/02/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 25,300.00 | 65.68 |
07/02/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 19,800.00 | 51.55 |
06/02/2014 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 5,900.00 | 15.32 |
27/01/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 25,900.00 | 64.99 |
24/01/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 5,500.00 | 13.77 |
23/01/2014 | +
0.10 (4.00%)
![]() |
2.40 | 2.70 | 2.40 | 2.60 | 0.00 | 16,000.00 | 40.45 |
22/01/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 93,850.00 | 226.53 |
21/01/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 10,900.00 | 26.48 |
20/01/2014 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 47,700.00 | 120.36 |
17/01/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 74,200.00 | 200.53 |
16/01/2014 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 51,200.00 | 143.38 |
15/01/2014 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 128,700.00 | 353.60 |