Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | 0.00 (0.00%) | 3.00 | 3.20 | 2.90 | 3.20 | 0.00 | 48,600.00 | 142.10 |
17/04/2014 | -0.10 (3.03%) | 3.60 | 3.60 | 3.00 | 3.20 | 0.00 | 124,900.00 | 382.19 |
16/04/2014 | -0.30 (8.33%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 9,400.00 | 31,060.00 |
15/04/2014 | -0.10 (2.70%) | 3.70 | 3.70 | 3.40 | 3.60 | 0.00 | 39,100.00 | 134.72 |
14/04/2014 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.70 | 0.00 | 100.00 | 1.13 |
11/04/2014 | -0.10 (2.63%) | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 44,000.00 | 157.20 |
10/04/2014 | -0.10 (2.56%) | 3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 76,600.00 | 278.41 |
08/04/2014 | + 0.10 (2.63%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 30,150.00 | 112.86 |
07/04/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.50 | 3.80 | 0.00 | 3,500.00 | 12.99 |
04/04/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.50 | 3.80 | 0.00 | 54,100.00 | 194.42 |
03/04/2014 | + 0.20 (5.56%) | 3.30 | 3.80 | 3.30 | 3.80 | 0.00 | 236,800.00 | 807.78 |
02/04/2014 | -0.40 (10.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 35,000.00 | 126.50 |
01/04/2014 | -0.40 (9.09%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 17,100.00 | 69.48 |
31/03/2014 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 75,700.00 | 318.06 |
28/03/2014 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.70 | 4.20 | 0.00 | 49,600.00 | 196.74 |
27/03/2014 | -0.40 (9.09%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 145,000.00 | 582.62 |
26/03/2014 | -0.40 (8.33%) | 4.90 | 5.00 | 4.40 | 4.40 | 0.00 | 221,308.00 | 1,015.39 |
25/03/2014 | -0.20 (4.00%) | 5.20 | 5.50 | 4.70 | 4.80 | 0.00 | 279,150.00 | 1,495.47 |
24/03/2014 | + 0.40 (8.70%) | 4.60 | 5.00 | 4.50 | 5.00 | 0.00 | 243,100.00 | 1,167.18 |
21/03/2014 | + 0.40 (9.52%) | 4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 358,408.00 | 1,598.64 |