Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 400.00 | 5,040.00 |
20/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,100.00 | 13,860.00 |
14/09/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/09/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | - | 4,500.00 | 56,850.00 |