Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/04/2016 | +
0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/04/2016 | +
0.90 (1.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/04/2016 |
-0.90 (1.80%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/04/2016 |
-0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/04/2016 | +
2.00 (4.17%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/04/2016 |
-0.50 (1.03%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/04/2016 |
-0.50 (1.02%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/04/2016 |
-0.30 (0.61%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
31/03/2016 |
-0.70 (1.40%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/03/2016 | +
0.20 (0.40%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/03/2016 |
-0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/03/2016 |
-0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |