Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 |
-0.30 (0.61%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/05/2016 |
-0.20 (0.41%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/05/2016 | +
1.40 (2.94%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/05/2016 |
-1.30 (2.66%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/05/2016 | +
1.00 (2.09%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/05/2016 |
-0.90 (1.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/05/2016 |
-0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/05/2016 |
-0.40 (0.81%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/05/2016 |
-0.40 (0.80%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/04/2016 | +
0.90 (1.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/04/2016 | +
0.80 (1.67%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/04/2016 |
-1.50 (3.03%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/04/2016 | +
1.00 (2.06%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/04/2016 |
-1.50 (3.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |