Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | +
0.20 (0.41%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/06/2016 | +
0.20 (0.42%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/06/2016 |
-0.90 (1.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/06/2016 |
-0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/06/2016 | +
0.50 (1.03%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/06/2016 |
-0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/06/2016 |
-0.40 (0.82%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/06/2016 | +
1.00 (2.08%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
31/05/2016 |
-0.40 (0.83%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/05/2016 |
-0.50 (1.02%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/05/2016 | +
0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/05/2016 |
-0.80 (1.61%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/05/2016 | +
1.10 (2.27%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |