Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 |
-0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/07/2016 |
-0.20 (0.41%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/07/2016 |
-0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/07/2016 |
-0.60 (1.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/07/2016 | +
0.80 (1.65%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/07/2016 |
-0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/07/2016 | +
0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/06/2016 |
-0.50 (1.02%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/06/2016 | +
0.30 (0.62%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/06/2016 | +
0.30 (0.62%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/06/2016 |
-0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |