Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 |
-0.80 (1.64%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/08/2016 | +
0.80 (1.67%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/08/2016 |
-1.00 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/08/2016 |
-0.90 (1.80%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/08/2016 | +
0.90 (1.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/08/2016 |
-1.00 (2.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/07/2016 |
-0.50 (0.99%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/07/2016 | +
1.80 (3.70%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/07/2016 | +
0.30 (0.62%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/07/2016 | +
0.20 (0.41%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/07/2016 |
-0.30 (0.62%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/07/2016 | +
0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/07/2016 |
-0.80 (1.63%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/07/2016 | +
1.00 (2.07%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |