Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | +
0.30 (0.65%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/10/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/10/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/09/2016 |
-0.20 (0.43%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/09/2016 |
-0.05 (0.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/09/2016 |
-0.05 (0.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/09/2016 | +
0.30 (0.65%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/09/2016 |
-0.50 (1.06%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/09/2016 |
-0.50 (1.05%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/09/2016 |
-0.40 (0.84%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/09/2016 |
-0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/09/2016 | +
1.50 (3.23%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/09/2016 |
-1.20 (2.52%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/09/2016 | +
0.20 (0.42%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |