Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/11/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
31/10/2016 |
-1.40 (3.08%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/10/2016 | +
0.60 (1.34%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/10/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/10/2016 |
-0.80 (1.75%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/10/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/10/2016 |
-0.35 (0.76%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/10/2016 | +
0.25 (0.54%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/10/2016 |
-0.40 (0.86%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/10/2016 | +
0.50 (1.09%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/10/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/10/2016 | +
0.05 (0.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/10/2016 |
-1.00 (2.13%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/10/2016 | +
0.35 (0.75%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |