Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 |
-1.00 (2.27%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/12/2016 | +
0.50 (1.15%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/11/2016 |
-0.50 (1.14%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/11/2016 |
-1.00 (2.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/11/2016 | +
0.50 (1.12%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/11/2016 |
-0.50 (1.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/11/2016 | +
0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/11/2016 | +
0.05 (0.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/11/2016 | +
0.05 (0.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/11/2016 | +
1.60 (3.70%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/11/2016 |
-2.95 (6.39%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/11/2016 | +
3.00 (6.95%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/11/2016 |
-1.60 (3.58%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/11/2016 |
-0.05 (0.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/11/2016 |
-0.10 (0.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |