Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/12/2016 | +
1.00 (2.33%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
26/12/2016 | +
0.50 (1.15%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/12/2016 |
-0.20 (0.46%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/12/2016 |
-0.35 (0.80%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/12/2016 | +
0.85 (1.98%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/12/2016 | +
1.00 (2.38%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/12/2016 |
-0.90 (2.10%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/12/2016 |
-0.10 (0.23%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/12/2016 |
-2.30 (5.23%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/12/2016 | +
2.65 (6.42%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/12/2016 |
-2.65 (6.03%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/12/2016 | +
0.95 (2.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |