Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/02/2017 |
-1.00 (2.17%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/02/2017 | +
0.50 (1.10%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
25/01/2017 | +
0.50 (1.11%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/01/2017 | +
1.00 (2.27%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/01/2017 |
-0.35 (0.79%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/01/2017 |
-0.45 (1.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/01/2017 | +
1.30 (2.99%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/01/2017 |
-0.50 (1.14%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/01/2017 | +
1.85 (4.39%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
12/01/2017 |
-1.80 (4.10%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/01/2017 |
-1.05 (2.33%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/01/2017 | +
1.00 (2.27%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |