Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
02/03/2017 |
-0.90 (2.12%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
01/03/2017 |
-0.05 (0.12%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/02/2017 |
-0.05 (0.12%)
![]() |
42.80 | 42.85 | 41.05 | 42.85 | - | 50.00 | 2,000.00 |
24/02/2017 |
-0.10 (0.23%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/02/2017 | +
1.05 (2.50%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/02/2017 |
-0.70 (1.63%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/02/2017 |
-0.50 (1.15%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/02/2017 | +
0.30 (0.69%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/02/2017 |
-0.30 (0.69%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/02/2017 |
-0.40 (0.91%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/02/2017 |
-1.10 (2.44%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |