Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
-0.60 (1.41%)
![]() |
42.60 | 42.00 | 40.80 | 42.00 | 41.26 | 770.00 | 31.51 |
31/03/2017 |
-0.30 (0.70%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
30/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/03/2017 | +
2.70 (6.72%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
27/03/2017 |
-0.75 (1.83%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
24/03/2017 |
-0.05 (0.12%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/03/2017 |
-1.30 (3.07%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/03/2017 |
-0.55 (1.28%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/03/2017 | +
0.55 (1.30%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/03/2017 |
-0.40 (0.94%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
13/03/2017 |
-0.10 (0.23%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/03/2017 |
-0.20 (0.47%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/03/2017 | +
0.50 (1.18%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/03/2017 | +
0.60 (1.43%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/03/2017 | +
0.40 (0.96%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |