Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
0.00 (0.00%)
![]() |
40.60 | 40.80 | 40.05 | 40.80 | 40.57 | 190.00 | 7.73 |
03/05/2017 |
-0.20 (0.49%)
![]() |
41.00 | 40.80 | 40.00 | 40.80 | 40.40 | 40.00 | 1.62 |
28/04/2017 | +
0.15 (0.37%)
![]() |
40.85 | 0.00 | 0.00 | 41.00 | 0.00 | 1,000.00 | 41.00 |
27/04/2017 | +
0.80 (2.00%)
![]() |
40.05 | 40.90 | 40.00 | 40.85 | 40.56 | 31,470.00 | 1,171,076.84 |
26/04/2017 |
-0.95 (2.32%)
![]() |
41.00 | 40.90 | 40.00 | 40.05 | 40.63 | 250.00 | 10.11 |
25/04/2017 |
-0.15 (0.36%)
![]() |
41.15 | 41.00 | 40.00 | 41.00 | 40.26 | 1,090.00 | 43.76 |
24/04/2017 |
-0.50 (1.20%)
![]() |
41.45 | 41.15 | 40.00 | 41.15 | 40.86 | 5,570.00 | 222.95 |
21/04/2017 |
-0.20 (0.48%)
![]() |
41.85 | 41.65 | 40.05 | 41.65 | 40.89 | 450.00 | 18.21 |
20/04/2017 |
-0.05 (0.12%)
![]() |
41.90 | 41.85 | 40.50 | 41.85 | 41.18 | 40.00 | 1.66 |
19/04/2017 |
-0.90 (2.10%)
![]() |
42.80 | 42.45 | 40.15 | 41.90 | 40.86 | 920.00 | 37.30 |
18/04/2017 | +
2.00 (4.90%)
![]() |
43.65 | 43.30 | 42.80 | 42.80 | 43.05 | 3,030.00 | 132.24 |
17/04/2017 |
0.00 (0.00%)
![]() |
41.65 | 40.90 | 40.05 | 40.80 | 40.52 | 670.00 | 27.09 |
14/04/2017 |
-0.25 (0.61%)
![]() |
41.05 | 40.95 | 40.05 | 40.80 | 40.40 | 500.00 | 20.32 |
13/04/2017 |
-0.45 (1.08%)
![]() |
41.50 | 41.05 | 41.05 | 41.05 | 41.05 | 230.00 | 9.44 |
12/04/2017 | +
0.40 (0.97%)
![]() |
41.20 | 41.85 | 40.00 | 41.50 | 40.61 | 2,280.00 | 91.62 |
11/04/2017 | +
0.15 (0.37%)
![]() |
40.95 | 41.40 | 40.00 | 41.10 | 40.38 | 2,860.00 | 114.94 |
10/04/2017 |
-0.80 (1.92%)
![]() |
41.75 | 41.80 | 40.00 | 40.95 | 40.47 | 2,210.00 | 88.63 |
07/04/2017 |
-
![]() |
41.05 | 41.75 | 41.00 | 41.75 | 41.30 | 500.00 | 20.53 |
05/04/2017 |
-0.35 (0.85%)
![]() |
41.40 | 41.05 | 40.00 | 41.05 | 40.46 | 1,480.00 | 59.44 |
04/04/2017 |
-0.60 (1.43%)
![]() |
42.00 | 41.40 | 40.10 | 41.40 | 40.71 | 3,390.00 | 137.20 |