Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 |
-0.30 (0.67%)
![]() |
44.60 | 44.40 | 42.00 | 44.30 | 43.58 | 90.00 | 3.92 |
31/05/2017 |
-1.40 (3.04%)
![]() |
46.00 | 45.00 | 42.80 | 44.60 | 44.23 | 1,090.00 | 48.34 |
30/05/2017 | +
3.00 (6.98%)
![]() |
43.00 | 46.00 | 40.25 | 46.00 | 42.11 | 4,010.00 | 171.39 |
29/05/2017 | +
0.50 (1.18%)
![]() |
42.50 | 43.00 | 42.90 | 43.00 | 42.95 | 40.00 | 1.72 |
26/05/2017 |
-0.30 (0.70%)
![]() |
40.20 | 42.90 | 41.00 | 42.50 | 41.98 | 750.00 | 31.33 |
25/05/2017 | +
1.35 (3.26%)
![]() |
44.00 | 44.00 | 40.00 | 42.80 | 40.72 | 20,830.00 | 836.48 |
24/05/2017 |
-0.85 (2.01%)
![]() |
42.30 | 42.30 | 40.50 | 41.45 | 41.39 | 2,610.00 | 108.23 |
23/05/2017 | 0.00 (0.00%) | 42.30 | 0.00 | 0.00 | 42.30 | 0.00 | - | - |
22/05/2017 | +
0.50 (1.20%)
![]() |
41.80 | 42.50 | 41.95 | 42.30 | 42.29 | 290.00 | 12.27 |
19/05/2017 | +
0.75 (1.83%)
![]() |
41.05 | 41.80 | 40.00 | 41.80 | 40.77 | 12,660.00 | 506.77 |
18/05/2017 |
-0.60 (1.44%)
![]() |
41.65 | 41.05 | 40.00 | 41.05 | 40.33 | 10,870.00 | 434.90 |
17/05/2017 |
-0.15 (0.36%)
![]() |
41.80 | 41.65 | 41.00 | 41.65 | 41.33 | 940.00 | 39.28 |
16/05/2017 |
-0.55 (1.30%)
![]() |
42.35 | 41.95 | 40.70 | 41.80 | 41.64 | 330.00 | 13.68 |
15/05/2017 |
-0.15 (0.35%)
![]() |
42.50 | 43.95 | 40.60 | 42.35 | 43.20 | 100.00 | 4.31 |
12/05/2017 | +
0.50 (1.19%)
![]() |
44.90 | 42.50 | 40.10 | 42.50 | 40.70 | 900.00 | 37.16 |
11/05/2017 |
-0.50 (1.18%)
![]() |
42.50 | 42.00 | 40.30 | 42.00 | 41.03 | 250.00 | 10.35 |
10/05/2017 |
-0.50 (1.16%)
![]() |
43.00 | 46.00 | 40.35 | 42.50 | 42.79 | 870.00 | 36.70 |
09/05/2017 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
08/05/2017 | +
2.20 (5.39%)
![]() |
40.50 | 43.00 | 40.50 | 43.00 | 41.85 | 1,310.00 | 53.84 |
05/05/2017 |
0.00 (0.00%)
![]() |
40.80 | 40.80 | 40.10 | 40.80 | 40.57 | 120.00 | 4.89 |