Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
40.30 | 39.80 | 38.35 | 39.70 | 38.94 | 11,960.00 | 469.62 |
28/06/2017 |
-
![]() |
38.20 | 38.95 | 38.00 | 38.70 | 38.27 | 14,290.00 | 546.19 |
27/06/2017 |
-
![]() |
39.10 | 39.80 | 38.50 | 38.50 | 38.69 | 6,050.00 | 233.24 |
26/06/2017 |
-
![]() |
38.90 | 39.10 | 38.60 | 39.10 | 38.80 | 10,080.00 | 391.88 |
23/06/2017 |
-0.10 (0.26%)
![]() |
39.95 | 39.70 | 39.25 | 39.10 | 39.36 | 4,340.00 | 170.66 |
22/06/2017 | +
0.20 (0.51%)
![]() |
39.00 | 40.00 | 39.80 | 39.20 | 39.87 | 570.00 | 22.38 |
21/06/2017 |
-2.00 (4.88%)
![]() |
41.00 | 41.75 | 38.80 | 39.00 | 39.09 | 35,320.00 | 1,377.75 |
20/06/2017 |
0.00 (0.00%)
![]() |
41.90 | 41.85 | 41.00 | 41.00 | 41.25 | 8,980.00 | 368.39 |
19/06/2017 | +
1.00 (2.50%)
![]() |
41.45 | 42.00 | 40.00 | 41.00 | 40.28 | 12,140.00 | 486.97 |
16/06/2017 |
-
![]() |
40.10 | 41.95 | 40.00 | 40.00 | 40.59 | 7,400.00 | 299.76 |
15/06/2017 |
-2.40 (5.65%)
![]() |
42.50 | 42.00 | 40.05 | 40.10 | 41.08 | 3,550.00 | 143.90 |
14/06/2017 |
-1.40 (3.19%)
![]() |
43.90 | 45.00 | 41.05 | 42.50 | 43.09 | 280.00 | 12.12 |
13/06/2017 | +
0.10 (0.23%)
![]() |
45.00 | 43.90 | 43.00 | 43.90 | 43.30 | 660.00 | 28.58 |
12/06/2017 |
-2.20 (4.78%)
![]() |
46.00 | 43.85 | 42.80 | 43.80 | 43.26 | 100,170.00 | 4,252,642.79 |
09/06/2017 | +
1.50 (3.37%)
![]() |
44.50 | 46.00 | 45.40 | 46.00 | 45.63 | 150,400.00 | 6,750,018.22 |
08/06/2017 |
0.00 (0.00%)
![]() |
44.50 | 46.00 | 44.50 | 44.50 | 44.99 | 370.00 | 16.52 |
07/06/2017 |
-0.10 (0.22%)
![]() |
44.60 | 47.65 | 41.50 | 44.50 | 43.70 | 1,570.00 | 66.67 |
06/06/2017 | 0.00 (0.00%) | 44.60 | 0.00 | 0.00 | 44.60 | 0.00 | - | - |
05/06/2017 |
-0.80 (1.76%)
![]() |
45.40 | 44.85 | 42.25 | 44.60 | 43.52 | 370.00 | 16.17 |
02/06/2017 | +
1.10 (2.48%)
![]() |
44.30 | 47.00 | 41.50 | 45.40 | 44.31 | 850.00 | 36.58 |