Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | + 2.05 (6.04%) | 34.35 | 36.30 | 33.25 | 36.00 | 34.63 | 2,540.00 | 87.38 |
26/07/2017 | -0.45 (1.31%) | 34.40 | 33.95 | 33.10 | 33.95 | 33.67 | 640.00 | 21.71 |
25/07/2017 | + 1.50 (4.56%) | 35.20 | 34.40 | 34.40 | 34.40 | 34.40 | 360.00 | 11.93 |
24/07/2017 | -0.10 (0.30%) | 33.00 | 33.00 | 32.50 | 32.90 | 32.70 | 1,250.00 | 40.92 |
21/07/2017 | -0.85 (2.51%) | 33.05 | 34.30 | 32.50 | 33.00 | 33.31 | 9,950.00 | 329.93 |
20/07/2017 | -1.15 (3.29%) | 35.00 | 34.70 | 33.00 | 33.85 | 33.81 | 4,350.00 | 149.26 |
19/07/2017 | -0.50 (1.41%) | 35.50 | 35.95 | 35.00 | 35.00 | 35.20 | 2,630.00 | 92.57 |
18/07/2017 | -0.75 (2.07%) | 36.00 | 36.85 | 35.50 | 35.50 | 36.03 | 1,420.00 | 50.99 |
17/07/2017 | -1.10 (2.95%) | 36.00 | 37.30 | 35.80 | 36.25 | 36.18 | 5,050.00 | 182.22 |
14/07/2017 | + 0.85 (2.33%) | 37.35 | 37.35 | 35.10 | 37.35 | 36.19 | 4,020.00 | 145.50 |
13/07/2017 | - | 36.50 | 37.85 | 36.40 | 36.50 | 36.67 | 2,660.00 | 96.90 |
12/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.30 | 36.50 | 36.47 | 4,060.00 | 147.77 |
11/07/2017 | -0.80 (2.14%) | 37.00 | 37.10 | 36.30 | 36.50 | 36.62 | 4,080.00 | 149.84 |
10/07/2017 | -0.70 (1.84%) | 38.00 | 37.95 | 37.90 | 37.30 | 37.93 | 540.00 | 20.18 |
07/07/2017 | 0.00 (0.00%) | 37.50 | 38.00 | 37.00 | 38.00 | 37.46 | 2,910.00 | 109.16 |
06/07/2017 | -0.10 (0.26%) | 38.00 | 38.00 | 37.80 | 38.00 | 37.94 | 4,660.00 | 177.02 |
05/07/2017 | -0.05 (0.13%) | 39.30 | 38.50 | 38.40 | 38.10 | 38.44 | 1,430.00 | 54.94 |
04/07/2017 | -1.15 (2.93%) | 39.30 | 39.00 | 38.30 | 38.15 | 38.49 | 2,170.00 | 83.53 |
03/07/2017 | + 0.80 (2.08%) | 38.50 | 41.00 | 38.35 | 39.30 | 39.29 | 1,170.00 | 45.83 |
30/06/2017 | -1.20 (3.02%) | 38.20 | 40.10 | 38.50 | 38.50 | 39.03 | 1,670.00 | 64.01 |