Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
0.45 (1.25%)
![]() |
36.95 | 36.45 | 34.55 | 36.45 | 35.04 | 170.00 | 6.04 |
23/08/2017 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
22/08/2017 |
-0.20 (0.55%)
![]() |
36.20 | 36.15 | 36.15 | 36.00 | 36.15 | 700.00 | 25.23 |
21/08/2017 |
-
![]() |
37.20 | 36.20 | 36.05 | 36.20 | 36.10 | 530.00 | 19.18 |
18/08/2017 | +
1.25 (3.62%)
![]() |
35.80 | 35.80 | 34.60 | 35.75 | 35.13 | 1,600.00 | 56.59 |
17/08/2017 |
-1.35 (3.77%)
![]() |
35.85 | 36.45 | 34.60 | 34.50 | 35.29 | 2,530.00 | 87.35 |
16/08/2017 |
-0.10 (0.28%)
![]() |
34.60 | 36.80 | 34.85 | 35.85 | 35.37 | 560.00 | 19.64 |
15/08/2017 | +
0.05 (0.14%)
![]() |
35.90 | 37.00 | 34.50 | 35.95 | 35.68 | 180.00 | 6.39 |
14/08/2017 |
-0.20 (0.55%)
![]() |
36.10 | 0.00 | 0.00 | 35.90 | 0.00 | 220.00 | 7.90 |
11/08/2017 |
-
![]() |
36.30 | 37.40 | 36.20 | 36.10 | 36.83 | 200.00 | 7.27 |
10/08/2017 |
-0.35 (0.95%)
![]() |
36.40 | 36.30 | 35.00 | 36.30 | 35.43 | 60.00 | 2.14 |
09/08/2017 | 0.00 (0.00%) | 36.65 | 0.00 | 0.00 | 36.65 | 0.00 | - | - |
08/08/2017 | +
0.85 (2.37%)
![]() |
36.80 | 36.65 | 35.60 | 36.65 | 36.13 | 70.00 | 2.55 |
07/08/2017 |
-0.60 (1.65%)
![]() |
36.40 | 35.90 | 35.80 | 35.80 | 35.85 | 920.00 | 33.01 |
04/08/2017 | +
1.50 (4.30%)
![]() |
34.90 | 36.40 | 34.40 | 36.40 | 34.95 | 1,450.00 | 51.12 |
03/08/2017 | +
0.20 (0.58%)
![]() |
34.70 | 35.95 | 34.50 | 34.90 | 35.04 | 1,200.00 | 41.68 |
02/08/2017 |
-0.30 (0.86%)
![]() |
35.20 | 35.15 | 34.90 | 34.70 | 35.03 | 2,240.00 | 78.54 |
01/08/2017 | +
1.00 (2.94%)
![]() |
34.00 | 36.35 | 34.20 | 35.00 | 35.53 | 2,660.00 | 92.76 |
31/07/2017 |
-2.55 (6.98%)
![]() |
37.00 | 39.10 | 34.00 | 34.00 | 36.17 | 15,740.00 | 563.12 |
28/07/2017 | +
0.55 (1.53%)
![]() |
36.00 | 37.00 | 35.20 | 36.55 | 36.08 | 2,080.00 | 75.11 |