Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | +
0.55 (1.57%)
![]() |
34.05 | 35.65 | 33.85 | 35.50 | 34.56 | 1,420.00 | 49.18 |
21/09/2017 |
-0.20 (0.57%)
![]() |
35.15 | 35.85 | 34.00 | 34.95 | 34.25 | 2,290.00 | 78.57 |
20/09/2017 |
0.00 (0.00%)
![]() |
35.15 | 37.00 | 35.15 | 35.15 | 35.92 | 390.00 | 13.85 |
19/09/2017 |
-0.05 (0.14%)
![]() |
35.20 | 35.20 | 34.10 | 35.15 | 34.49 | 540.00 | 18.45 |
18/09/2017 |
0.00 (0.00%)
![]() |
35.20 | 35.80 | 34.50 | 35.20 | 35.12 | 1,510.00 | 52.19 |
15/09/2017 |
-0.75 (2.09%)
![]() |
35.95 | 35.20 | 34.10 | 35.20 | 34.74 | 1,610.00 | 56.12 |
14/09/2017 |
0.00 (0.00%)
![]() |
35.95 | 35.95 | 35.90 | 35.95 | 35.93 | 50.00 | 1.80 |
13/09/2017 |
0.00 (0.00%)
![]() |
35.95 | 36.25 | 34.40 | 35.95 | 34.89 | 420.00 | 14.64 |
12/09/2017 | +
0.55 (1.55%)
![]() |
35.40 | 35.95 | 35.95 | 35.95 | 35.95 | 30.00 | 1.08 |
11/09/2017 | +
0.05 (0.14%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
35.35 | 35.25 | 34.50 | 35.35 | 35.04 | 160.00 | 5.63 |
07/09/2017 | +
0.15 (0.43%)
![]() |
35.20 | 35.85 | 34.45 | 35.35 | 35.01 | 350.00 | 12.32 |
06/09/2017 |
-0.40 (1.12%)
![]() |
35.60 | 35.35 | 34.20 | 35.20 | 34.99 | 160.00 | 5.63 |
05/09/2017 |
-0.30 (0.84%)
![]() |
35.90 | 36.95 | 34.10 | 35.60 | 35.20 | 80.00 | 2.82 |
01/09/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
34.60 | 37.50 | 34.10 | 35.90 | 35.40 | 7,220.00 | 250.91 |
30/08/2017 |
0.00 (0.00%)
![]() |
36.45 | 35.90 | 35.90 | 35.90 | 35.90 | 50.00 | 1.81 |
29/08/2017 | +
1.50 (4.36%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 30.00 | 1.08 |
28/08/2017 |
-1.60 (4.44%)
![]() |
36.00 | 0.00 | 0.00 | 34.40 | 0.00 | 10.00 | 0.34 |
25/08/2017 |
-0.45 (1.23%)
![]() |
36.45 | 36.00 | 35.00 | 36.00 | 35.53 | 800.00 | 28.74 |