Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
0.00 (0.00%)
![]() |
33.50 | 33.90 | 32.70 | 33.50 | 33.29 | 1,310.00 | 43.01 |
19/10/2017 |
0.00 (0.00%)
![]() |
33.50 | 34.50 | 33.50 | 33.50 | 33.78 | 460.00 | 15.46 |
18/10/2017 |
0.00 (0.00%)
![]() |
33.50 | 34.50 | 32.60 | 33.50 | 33.58 | 90.00 | 3.03 |
17/10/2017 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 32.50 | 33.50 | 33.14 | 280.00 | 9.26 |
16/10/2017 | +
0.15 (0.46%)
![]() |
33.40 | 33.00 | 32.75 | 33.00 | 32.81 | 1,110.00 | 36.43 |
13/10/2017 |
-0.15 (0.45%)
![]() |
33.00 | 33.00 | 32.50 | 32.85 | 32.82 | 1,030.00 | 33.84 |
12/10/2017 | +
0.20 (0.61%)
![]() |
32.80 | 33.35 | 32.05 | 33.00 | 32.77 | 690.00 | 22.64 |
11/10/2017 |
-0.50 (1.50%)
![]() |
33.30 | 33.25 | 32.30 | 32.80 | 32.64 | 1,230.00 | 40.06 |
10/10/2017 |
-0.75 (2.20%)
![]() |
34.05 | 33.60 | 31.70 | 33.30 | 32.79 | 330.00 | 10.80 |
09/10/2017 | +
1.55 (4.77%)
![]() |
32.50 | 34.50 | 30.25 | 34.05 | 31.67 | 8,340.00 | 257.37 |
06/10/2017 |
-2.40 (6.88%)
![]() |
34.90 | 34.80 | 32.50 | 32.50 | 33.08 | 4,890.00 | 159.55 |
05/10/2017 |
0.00 (0.00%)
![]() |
35.40 | 35.00 | 32.50 | 34.90 | 33.36 | 1,730.00 | 56.75 |
04/10/2017 |
-0.35 (0.99%)
![]() |
35.25 | 34.90 | 34.65 | 34.90 | 34.78 | 210.00 | 7.32 |
03/10/2017 | +
0.60 (1.73%)
![]() |
34.65 | 35.25 | 35.25 | 35.25 | 35.25 | 20.00 | 0.70 |
02/10/2017 | +
1.15 (3.43%)
![]() |
33.50 | 34.75 | 33.45 | 34.65 | 34.28 | 40.00 | 1.38 |
29/09/2017 |
-1.45 (4.15%)
![]() |
34.95 | 35.10 | 33.00 | 33.50 | 34.07 | 2,450.00 | 81.92 |
28/09/2017 |
0.00 (0.00%)
![]() |
34.95 | 34.95 | 33.55 | 34.95 | 34.47 | 210.00 | 7.22 |
27/09/2017 | +
1.15 (3.40%)
![]() |
33.80 | 34.95 | 33.80 | 34.95 | 34.38 | 530.00 | 18.50 |
26/09/2017 |
-1.60 (4.52%)
![]() |
35.40 | 35.10 | 34.20 | 33.80 | 34.65 | 240.00 | 8.45 |
25/09/2017 |
-0.10 (0.28%)
![]() |
35.50 | 35.40 | 33.85 | 35.40 | 34.60 | 420.00 | 14.50 |