Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
1.40 (5.37%)
![]() |
26.05 | 27.60 | 26.05 | 27.45 | 26.84 | 2,730.00 | 73.04 |
17/11/2017 | +
0.05 (0.19%)
![]() |
27.20 | 27.70 | 26.00 | 26.05 | 26.56 | 9,280.00 | 241.53 |
16/11/2017 |
-
![]() |
27.90 | 27.85 | 25.95 | 26.00 | 26.55 | 46,100.00 | 1,201.14 |
15/11/2017 | +
0.50 (1.82%)
![]() |
27.40 | 27.90 | 27.40 | 27.90 | 27.65 | 130.00 | 3.58 |
14/11/2017 |
-0.10 (0.36%)
![]() |
27.50 | 27.90 | 27.40 | 27.40 | 27.55 | 1,350.00 | 37.03 |
13/11/2017 | +
0.20 (0.73%)
![]() |
27.30 | 27.70 | 26.50 | 27.50 | 27.32 | 7,390.00 | 201.10 |
10/11/2017 |
-
![]() |
27.30 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
08/11/2017 | +
0.40 (1.50%)
![]() |
26.60 | 27.40 | 26.00 | 27.00 | 26.84 | 4,660.00 | 122.89 |
07/11/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.50 | 26.60 | 26.57 | 1,730.00 | 46.00 |
06/11/2017 | +
0.60 (2.31%)
![]() |
26.00 | 26.85 | 24.20 | 26.60 | 25.45 | 5,130.00 | 125.92 |
03/11/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.75 | 25.00 | 26.00 | 25.44 | 2,430.00 | 61.71 |
02/11/2017 | +
0.15 (0.58%)
![]() |
25.85 | 26.85 | 25.85 | 26.00 | 26.13 | 2,390.00 | 62.09 |
01/11/2017 |
-0.90 (3.36%)
![]() |
26.75 | 26.65 | 25.85 | 25.85 | 26.14 | 3,850.00 | 100.37 |
31/10/2017 |
0.00 (0.00%)
![]() |
25.50 | 26.80 | 26.55 | 26.75 | 26.76 | 4,500.00 | 119.25 |
30/10/2017 |
-1.00 (3.60%)
![]() |
27.75 | 29.60 | 25.90 | 26.75 | 26.85 | 25,820.00 | 693.03 |
27/10/2017 |
-1.05 (3.65%)
![]() |
30.15 | 30.15 | 27.00 | 27.75 | 27.60 | 12,410.00 | 340.52 |
26/10/2017 |
-2.15 (6.95%)
![]() |
30.95 | 30.20 | 28.80 | 28.80 | 29.23 | 1,760.00 | 51.12 |
25/10/2017 | +
1.05 (3.51%)
![]() |
29.90 | 31.80 | 30.95 | 30.95 | 31.38 | 30.00 | 0.94 |
24/10/2017 |
-1.30 (4.17%)
![]() |
32.50 | 31.90 | 29.05 | 29.90 | 29.35 | 7,950.00 | 232.54 |
23/10/2017 |
-
![]() |
33.50 | 32.55 | 31.20 | 31.20 | 31.48 | 8,660.00 | 271.98 |