Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
-0.20 (0.69%)
![]() |
29.10 | 28.90 | 28.00 | 28.90 | 28.45 | 260.00 | 7.47 |
15/12/2017 | +
0.30 (1.04%)
![]() |
28.80 | 29.50 | 28.80 | 29.10 | 29.10 | 5,150.00 | 149.36 |
14/12/2017 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.00 | 28.80 | 28.16 | 4,240.00 | 119.36 |
13/12/2017 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 810.00 | 23.33 |
12/12/2017 | +
0.30 (1.05%)
![]() |
28.50 | 29.00 | 28.50 | 28.80 | 28.74 | 570.00 | 16.28 |
11/12/2017 |
-0.50 (1.72%)
![]() |
29.00 | 28.80 | 28.50 | 28.50 | 28.70 | 2,060.00 | 59.31 |
08/12/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.90 | 29.00 | 28.98 | 1,030.00 | 29.82 |
07/12/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
06/12/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.80 | 29.00 | 28.96 | 1,030.00 | 29.86 |
05/12/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.20 | 29.00 | 28.53 | 8,300.00 | 235.00 |
04/12/2017 |
-0.10 (0.34%)
![]() |
29.10 | 29.00 | 28.50 | 29.00 | 28.83 | 2,240.00 | 64.42 |
01/12/2017 |
-0.20 (0.68%)
![]() |
29.30 | 29.10 | 29.00 | 29.10 | 29.03 | 6,550.00 | 189.96 |
30/11/2017 | +
0.80 (2.81%)
![]() |
28.50 | 29.30 | 28.00 | 29.30 | 28.83 | 3,070.00 | 88.16 |
29/11/2017 |
-0.10 (0.35%)
![]() |
28.80 | 28.70 | 27.80 | 28.50 | 28.29 | 880.00 | 25.19 |
28/11/2017 | +
0.15 (0.53%)
![]() |
28.45 | 28.90 | 27.50 | 28.60 | 28.33 | 5,810.00 | 164.66 |
27/11/2017 |
-0.25 (0.87%)
![]() |
28.70 | 29.30 | 27.50 | 28.45 | 28.22 | 2,540.00 | 71.80 |
24/11/2017 | 0.00 (0.00%) | 28.70 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
23/11/2017 | +
0.05 (0.17%)
![]() |
28.65 | 28.70 | 27.00 | 28.70 | 27.73 | 2,430.00 | 67.32 |
22/11/2017 |
-0.05 (0.17%)
![]() |
28.70 | 28.65 | 27.00 | 28.65 | 27.41 | 950.00 | 26.53 |
21/11/2017 | +
1.25 (4.55%)
![]() |
27.45 | 28.70 | 26.00 | 28.70 | 27.25 | 10,290.00 | 275.49 |