Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
0.00 (0.00%)
![]() |
32.45 | 32.45 | 32.00 | 32.00 | 32.12 | 17,610.00 | 564.50 |
15/01/2018 | +
0.50 (1.59%)
![]() |
32.50 | 0.00 | 0.00 | 32.00 | 0.00 | 440.00 | 14.09 |
12/01/2018 | +
0.50 (1.61%)
![]() |
31.00 | 32.15 | 30.50 | 31.50 | 31.78 | 8,270.00 | 258.34 |
11/01/2018 | +
0.10 (0.32%)
![]() |
30.90 | 31.00 | 28.95 | 31.00 | 29.78 | 7,680.00 | 225.20 |
10/01/2018 |
-0.05 (0.16%)
![]() |
30.95 | 30.90 | 30.00 | 30.90 | 30.13 | 5,450.00 | 163.57 |
09/01/2018 | +
0.25 (0.81%)
![]() |
31.95 | 31.00 | 30.70 | 30.95 | 30.90 | 700.00 | 21.61 |
08/01/2018 |
-
![]() |
31.30 | 31.45 | 30.70 | 30.70 | 31.23 | 710.00 | 22.20 |
05/01/2018 |
-0.20 (0.63%)
![]() |
31.50 | 31.50 | 29.40 | 31.30 | 30.35 | 320.00 | 9.57 |
04/01/2018 | +
0.60 (1.94%)
![]() |
30.90 | 32.00 | 28.85 | 31.50 | 30.92 | 780.00 | 24.15 |
03/01/2018 |
-0.10 (0.32%)
![]() |
28.85 | 31.00 | 28.90 | 30.90 | 29.90 | 1,480.00 | 43.14 |
02/01/2018 |
-
![]() |
31.00 | 0.00 | 0.00 | 31.00 | 0.00 | 34,971.00 | 970,395.79 |
29/12/2017 | +
1.00 (3.45%)
![]() |
29.00 | 30.40 | 28.70 | 30.00 | 29.45 | 4,950.00 | 144.38 |
28/12/2017 |
-0.20 (0.68%)
![]() |
29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 190.00 | 5.51 |
27/12/2017 | +
0.55 (1.92%)
![]() |
28.65 | 29.20 | 28.80 | 29.20 | 28.98 | 630.00 | 18.26 |
26/12/2017 |
-0.10 (0.35%)
![]() |
28.75 | 29.00 | 28.65 | 28.65 | 28.72 | 16,690.00 | 479.30 |
25/12/2017 |
-0.05 (0.17%)
![]() |
28.80 | 28.75 | 27.30 | 28.75 | 28.19 | 190.00 | 5.38 |
22/12/2017 |
0.00 (0.00%)
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | 210.00 | 6.05 |
21/12/2017 | +
0.65 (2.31%)
![]() |
28.15 | 28.80 | 28.10 | 28.80 | 28.41 | 3,060.00 | 86.41 |
20/12/2017 |
-0.65 (2.26%)
![]() |
28.80 | 28.80 | 28.10 | 28.15 | 28.46 | 880.00 | 24.94 |
19/12/2017 |
-0.10 (0.35%)
![]() |
28.90 | 28.80 | 28.80 | 28.80 | 28.80 | 50.00 | 1.44 |