Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-1.10 (2.90%)
![]() |
37.90 | 37.00 | 35.25 | 36.80 | 36.21 | 250.00 | 9.07 |
18/04/2018 | +
1.25 (3.41%)
![]() |
36.60 | 37.90 | 35.00 | 37.90 | 36.16 | 700.00 | 25.34 |
17/04/2018 |
-
![]() |
38.50 | 36.65 | 36.45 | 36.65 | 36.50 | 480.00 | 17.54 |
16/04/2018 | +
2.10 (5.77%)
![]() |
37.20 | 38.50 | 37.20 | 38.50 | 37.85 | 240.00 | 8.88 |
13/04/2018 | +
0.40 (1.11%)
![]() |
36.00 | 36.70 | 34.50 | 36.40 | 35.79 | 3,230.00 | 111.61 |
12/04/2018 |
-0.85 (2.31%)
![]() |
36.85 | 36.80 | 34.40 | 36.00 | 35.19 | 3,530.00 | 122.53 |
11/04/2018 |
-0.05 (0.14%)
![]() |
36.90 | 36.85 | 36.85 | 36.85 | 36.85 | 30.00 | 1.11 |
10/04/2018 | +
0.30 (0.82%)
![]() |
36.60 | 37.00 | 35.05 | 36.90 | 36.38 | 290.00 | 10.61 |
09/04/2018 | +
0.10 (0.27%)
![]() |
37.30 | 36.95 | 35.00 | 36.60 | 35.93 | 7,860.00 | 275.32 |
06/04/2018 |
-
![]() |
36.35 | 36.50 | 34.30 | 36.50 | 35.36 | 270.00 | 9.66 |
05/04/2018 |
-
![]() |
36.40 | 36.90 | 34.35 | 36.35 | 35.87 | 40.00 | 1.44 |
04/04/2018 |
-
![]() |
36.00 | 36.80 | 36.00 | 36.40 | 36.48 | 750.00 | 27.29 |
03/04/2018 |
-
![]() |
36.80 | 38.95 | 34.45 | 35.95 | 35.99 | 1,180.00 | 41.92 |
02/04/2018 |
-
![]() |
37.00 | 36.80 | 34.65 | 36.80 | 35.73 | 50.00 | 1.78 |
30/03/2018 |
-
![]() |
34.75 | 37.00 | 32.35 | 37.00 | 33.99 | 3,280.00 | 113.49 |
29/03/2018 |
-
![]() |
35.00 | 36.00 | 33.00 | 34.75 | 34.74 | 780.00 | 26.31 |
28/03/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 40.00 | 1.40 |
27/03/2018 |
-
![]() |
36.45 | 35.60 | 34.05 | 35.00 | 34.90 | 850.00 | 29.71 |
26/03/2018 |
-
![]() |
36.20 | 36.45 | 36.20 | 36.45 | 36.33 | 150.00 | 5.27 |
23/03/2018 |
-
![]() |
36.50 | 36.30 | 33.95 | 36.10 | 34.36 | 1,080.00 | 36.76 |