Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
0.00 (0.00%)
![]() |
36.90 | 0.00 | 0.00 | 36.90 | 0.00 | 100.00 | 3.69 |
21/05/2018 |
0.00 (0.00%)
![]() |
36.90 | 0.00 | 0.00 | 36.90 | 0.00 | 50.00 | 1.84 |
18/05/2018 |
-0.10 (0.27%)
![]() |
34.45 | 36.90 | 34.45 | 36.90 | 34.80 | 2,290.00 | 78.96 |
17/05/2018 |
0.00 (0.00%)
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 30.00 | 1.11 |
16/05/2018 |
-1.00 (2.63%)
![]() |
38.00 | 37.50 | 35.35 | 37.00 | 35.93 | 460.00 | 16.42 |
15/05/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 35.35 | 38.00 | 35.83 | 2,230.00 | 79.96 |
14/05/2018 | +
2.05 (5.70%)
![]() |
35.95 | 38.00 | 35.90 | 38.00 | 36.70 | 510.00 | 18.41 |
11/05/2018 | 0.00 (0.00%) | 35.95 | 0.00 | 0.00 | 35.95 | 0.00 | - | - |
10/05/2018 |
-0.55 (1.51%)
![]() |
36.50 | 35.95 | 34.15 | 35.95 | 34.51 | 520.00 | 17.79 |
09/05/2018 |
-0.50 (1.35%)
![]() |
37.00 | 36.50 | 36.00 | 36.50 | 36.25 | 120.00 | 4.33 |
08/05/2018 | +
1.10 (3.06%)
![]() |
35.90 | 37.00 | 37.00 | 37.00 | 37.00 | 120.00 | 4.33 |
07/05/2018 |
-0.05 (0.14%)
![]() |
35.95 | 35.90 | 34.05 | 35.90 | 34.98 | 30.00 | 1.06 |
04/05/2018 | 0.00 (0.00%) | 35.95 | 0.00 | 0.00 | 35.95 | 0.00 | - | - |
03/05/2018 | +
1.90 (5.58%)
![]() |
34.05 | 36.05 | 35.00 | 35.95 | 35.79 | 1,140.00 | 41.02 |
02/05/2018 |
-2.20 (6.07%)
![]() |
36.25 | 0.00 | 0.00 | 34.05 | 0.00 | 30.00 | 1.02 |
27/04/2018 |
0.00 (0.00%)
![]() |
36.25 | 36.25 | 36.05 | 36.25 | 36.17 | 110.00 | 3.98 |
26/04/2018 |
0.00 (0.00%)
![]() |
36.25 | 0.00 | 0.00 | 36.25 | 0.00 | 50.00 | 1.81 |
24/04/2018 |
-0.45 (1.23%)
![]() |
36.70 | 36.25 | 34.30 | 36.25 | 35.60 | 150.00 | 5.42 |
23/04/2018 |
-0.10 (0.27%)
![]() |
36.80 | 36.70 | 35.00 | 36.70 | 35.64 | 330.00 | 11.66 |
20/04/2018 |
0.00 (0.00%)
![]() |
36.80 | 36.80 | 34.30 | 36.80 | 35.90 | 340.00 | 12.26 |