Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 |
-0.10 (0.27%)
![]() |
37.50 | 37.50 | 37.40 | 37.40 | 37.48 | 10,060.00 | 377.05 |
18/06/2018 |
0.00 (0.00%)
![]() |
36.05 | 38.20 | 37.50 | 37.50 | 37.63 | 7,460.00 | 279.84 |
15/06/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 9,590.00 | 359.62 |
14/06/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.00 | 37.50 | 37.47 | 13,740.00 | 514.75 |
13/06/2018 |
0.00 (0.00%)
![]() |
37.50 | 38.00 | 37.00 | 37.50 | 37.38 | 7,000.00 | 261.98 |
12/06/2018 |
-1.40 (3.60%)
![]() |
38.90 | 38.00 | 37.50 | 37.50 | 37.58 | 6,700.00 | 251.75 |
11/06/2018 | +
1.60 (4.29%)
![]() |
37.30 | 38.90 | 37.30 | 38.90 | 38.16 | 287,970.00 | 11,165.27 |
08/06/2018 | +
0.30 (0.81%)
![]() |
37.00 | 37.30 | 36.80 | 37.30 | 37.08 | 2,000.00 | 74.12 |
07/06/2018 | +
0.35 (0.95%)
![]() |
36.65 | 37.00 | 37.00 | 37.00 | 37.00 | 20.00 | 0.74 |
06/06/2018 | +
1.80 (5.16%)
![]() |
36.75 | 37.00 | 36.65 | 36.65 | 36.76 | 1,340.00 | 49.14 |
05/06/2018 |
-
![]() |
37.30 | 0.00 | 0.00 | 34.85 | 0.00 | 10.00 | 0.35 |
04/06/2018 |
-
![]() |
37.35 | 37.30 | 37.20 | 37.30 | 37.28 | 2,180.00 | 81.31 |
01/06/2018 |
-0.35 (0.93%)
![]() |
37.70 | 37.35 | 36.40 | 37.35 | 36.91 | 2,140.00 | 78.89 |
31/05/2018 | +
1.20 (3.29%)
![]() |
36.50 | 37.70 | 36.45 | 37.70 | 37.10 | 340.00 | 12.66 |
30/05/2018 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
36.50 | 0.00 | 0.00 | 36.50 | 0.00 | 250.00 | 9.12 |
28/05/2018 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
25/05/2018 | +
1.00 (2.82%)
![]() |
35.50 | 36.50 | 35.60 | 36.50 | 36.12 | 140.00 | 5.07 |
24/05/2018 | +
1.15 (3.35%)
![]() |
35.00 | 35.40 | 32.30 | 35.50 | 33.48 | 1,710.00 | 58.62 |
23/05/2018 |
-2.55 (6.91%)
![]() |
36.90 | 35.45 | 34.45 | 34.35 | 34.79 | 1,110.00 | 38.54 |