Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
-0.20 (0.57%)
![]() |
35.10 | 35.00 | 34.90 | 35.00 | 34.99 | 420.00 | 14.70 |
13/08/2018 |
-1.00 (2.76%)
![]() |
36.20 | 35.20 | 35.20 | 35.20 | 35.20 | 80.00 | 2.82 |
10/08/2018 |
0.00 (0.00%)
![]() |
35.50 | 36.20 | 36.20 | 36.20 | 36.20 | 810.00 | 29.32 |
09/08/2018 |
-0.05 (0.14%)
![]() |
36.25 | 34.20 | 33.80 | 36.20 | 34.04 | 1,230.00 | 41.81 |
08/08/2018 |
-0.05 (0.14%)
![]() |
34.50 | 36.25 | 36.20 | 36.25 | 36.23 | 430.00 | 15.57 |
07/08/2018 |
-2.60 (6.68%)
![]() |
38.90 | 38.00 | 36.30 | 36.30 | 37.21 | 510.00 | 18.95 |
06/08/2018 | +
2.00 (5.42%)
![]() |
36.90 | 38.90 | 35.00 | 38.90 | 35.98 | 310.00 | 10.89 |
03/08/2018 | +
1.05 (2.93%)
![]() |
35.85 | 36.90 | 35.85 | 36.90 | 36.28 | 370.00 | 13.31 |
02/08/2018 |
-2.65 (6.88%)
![]() |
38.50 | 38.00 | 35.85 | 35.85 | 36.08 | 36,590.00 | 1,322,550.50 |
01/08/2018 |
-1.60 (3.99%)
![]() |
40.10 | 40.10 | 38.50 | 38.50 | 39.02 | 240.00 | 9.46 |
31/07/2018 |
-3.10 (7.18%)
![]() |
43.20 | 40.20 | 40.00 | 40.10 | 40.10 | 1,430.00 | 57.33 |
30/07/2018 | +
2.20 (5.37%)
![]() |
43.40 | 43.30 | 42.90 | 43.20 | 43.10 | 38,750.00 | 1,429,071.50 |
27/07/2018 |
0.00 (0.00%)
![]() |
41.00 | 41.20 | 40.90 | 41.00 | 41.02 | 4,060.00 | 166.49 |
26/07/2018 | +
0.70 (1.74%)
![]() |
40.30 | 41.00 | 40.50 | 41.00 | 40.96 | 2,720.00 | 111.50 |
25/07/2018 | +
0.80 (2.03%)
![]() |
39.50 | 41.00 | 40.10 | 40.30 | 40.49 | 1,250.00 | 50.42 |
24/07/2018 |
-0.45 (1.13%)
![]() |
40.00 | 40.00 | 39.50 | 39.50 | 39.70 | 2,140.00 | 85.39 |
23/07/2018 |
-1.05 (2.56%)
![]() |
41.00 | 39.50 | 39.00 | 39.95 | 39.17 | 1,420.00 | 55.53 |
20/07/2018 | +
2.00 (5.13%)
![]() |
39.00 | 41.00 | 38.50 | 41.00 | 39.50 | 380.00 | 14.86 |
19/07/2018 |
-0.05 (0.13%)
![]() |
39.05 | 39.00 | 39.00 | 39.00 | 39.00 | 20.00 | 0.78 |
18/07/2018 | +
1.05 (2.76%)
![]() |
40.00 | 0.00 | 0.00 | 39.05 | 0.00 | 120.00 | 4.78 |