Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 |
-0.45 (1.33%)
![]() |
33.90 | 33.50 | 33.45 | 33.45 | 33.48 | 920.00 | 30.77 |
11/09/2018 |
-0.10 (0.29%)
![]() |
34.00 | 35.00 | 33.90 | 33.90 | 34.27 | 410.00 | 13.91 |
10/09/2018 |
-2.00 (5.56%)
![]() |
36.00 | 34.00 | 34.00 | 34.00 | 34.00 | 20.00 | 0.68 |
07/09/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/09/2018 | +
1.70 (4.96%)
![]() |
34.30 | 36.00 | 35.00 | 36.00 | 35.50 | 20.00 | 0.71 |
05/09/2018 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 90.00 | 3.09 |
04/09/2018 |
-0.70 (2.00%)
![]() |
35.00 | 35.00 | 34.30 | 34.30 | 34.77 | 140.00 | 4.89 |
31/08/2018 | +
0.50 (1.45%)
![]() |
34.50 | 35.00 | 35.00 | 35.00 | 35.00 | 10.00 | 0.35 |
30/08/2018 | 0.00 (0.00%) | 34.50 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
29/08/2018 |
-0.30 (0.86%)
![]() |
34.80 | 34.80 | 34.50 | 34.50 | 34.65 | 160.00 | 5.53 |
28/08/2018 |
-1.00 (2.79%)
![]() |
35.80 | 34.80 | 34.80 | 34.80 | 34.80 | 300.00 | 10.44 |
27/08/2018 |
-
![]() |
34.80 | 35.80 | 35.80 | 35.80 | 35.80 | 30.00 | 1.07 |
24/08/2018 | +
0.80 (2.35%)
![]() |
34.00 | 35.00 | 33.80 | 34.80 | 34.65 | 670.00 | 23.32 |
23/08/2018 |
-0.05 (0.15%)
![]() |
34.05 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
22/08/2018 |
-0.05 (0.15%)
![]() |
34.10 | 0.00 | 0.00 | 34.05 | 0.00 | 100.00 | 3.40 |
21/08/2018 |
0.00 (0.00%)
![]() |
34.10 | 35.00 | 35.00 | 34.10 | 35.00 | 120.00 | 4.18 |
20/08/2018 |
-1.00 (2.85%)
![]() |
35.10 | 0.00 | 0.00 | 34.10 | 0.00 | 30.00 | 1.02 |
17/08/2018 | +
0.55 (1.59%)
![]() |
34.55 | 35.10 | 34.50 | 35.10 | 34.70 | 460.00 | 15.91 |
16/08/2018 | 0.00 (0.00%) | 34.55 | 0.00 | 0.00 | 34.55 | 0.00 | - | - |
15/08/2018 |
-0.45 (1.29%)
![]() |
35.00 | 35.00 | 34.55 | 34.55 | 34.74 | 300.00 | 10.42 |