Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2007 |
-
![]() |
33.20 | 33.20 | 31.99 | 31.99 | - | 143,996.00 | - |
07/06/2007 |
-
![]() |
31.99 | 31.99 | 31.99 | 31.99 | - | 107,317.00 | - |
06/06/2007 |
-
![]() |
29.09 | 30.47 | 29.09 | 30.47 | - | 48,086.00 | - |
05/06/2007 |
-
![]() |
29.55 | 29.55 | 29.09 | 29.09 | - | 72,251.00 | - |
04/06/2007 |
-
![]() |
30.47 | 31.07 | 30.47 | 30.47 | - | 52,594.00 | - |
01/06/2007 |
-
![]() |
32.90 | 32.90 | 31.68 | 31.68 | - | 31,314.00 | - |
31/05/2007 |
-
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 25,058.00 | - |
30/05/2007 |
-
![]() |
31.99 | 32.90 | 31.99 | 32.90 | - | 101,407.00 | - |
29/05/2007 |
-
![]() |
32.90 | 33.20 | 32.90 | 32.90 | - | 100,774.00 | - |
28/05/2007 |
-
![]() |
31.99 | 32.90 | 31.99 | 32.90 | - | 138,056.00 | - |
25/05/2007 |
-
![]() |
30.97 | 31.73 | 30.97 | 31.73 | - | 172,527.00 | - |
24/05/2007 |
-
![]() |
33.26 | 33.26 | 32.24 | 32.24 | - | 147,071.00 | - |
23/05/2007 |
-
![]() |
35.29 | 35.29 | 33.77 | 33.77 | - | 273,485.00 | - |
22/05/2007 |
-
![]() |
33.77 | 33.77 | 33.77 | 33.77 | - | 206,867.00 | - |
21/05/2007 |
-
![]() |
32.24 | 32.24 | 32.24 | 32.24 | - | 87,390.00 | - |
18/05/2007 |
-
![]() |
30.47 | 30.72 | 29.96 | 30.72 | - | 179,924.00 | - |
17/05/2007 |
-
![]() |
29.45 | 29.71 | 29.45 | 29.45 | - | 100,081.00 | - |
16/05/2007 |
-
![]() |
29.96 | 29.96 | 29.20 | 29.20 | - | 185,032.00 | - |
15/05/2007 |
-
![]() |
29.71 | 29.71 | 29.20 | 29.20 | - | 172,301.00 | - |
14/05/2007 |
-
![]() |
28.43 | 28.43 | 28.43 | 28.43 | - | 227,560.00 | - |