Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2007 | - | 31.07 | 31.37 | 30.76 | 30.76 | - | 66,441.00 | - |
26/10/2007 | - | 30.76 | 31.07 | 30.76 | 31.07 | - | 74,669.00 | - |
25/10/2007 | - | 31.68 | 31.68 | 31.07 | 31.07 | - | 84,481.00 | - |
24/10/2007 | - | 30.76 | 31.37 | 30.76 | 31.07 | - | 83,209.00 | - |
23/10/2007 | - | 31.37 | 31.37 | 31.07 | 31.07 | - | 93,309.00 | - |
22/10/2007 | - | 31.68 | 31.68 | 31.37 | 31.68 | - | 90,641.00 | - |
19/10/2007 | - | 31.68 | 31.68 | 31.37 | 31.68 | - | 140,819.00 | - |
18/10/2007 | - | 31.68 | 31.99 | 31.37 | 31.37 | - | 147,616.00 | - |
17/10/2007 | - | 31.99 | 31.99 | 31.37 | 31.68 | - | 131,357.00 | - |
16/10/2007 | - | 31.37 | 31.68 | 31.37 | 31.37 | - | 112,048.00 | - |
15/10/2007 | - | 31.99 | 32.29 | 31.68 | 31.68 | - | 75,338.00 | - |
12/10/2007 | - | 31.99 | 32.29 | 31.68 | 31.99 | - | 72,861.00 | - |
11/10/2007 | - | 32.29 | 32.29 | 31.99 | 31.99 | - | 134,566.00 | - |
10/10/2007 | - | 32.29 | 32.29 | 31.99 | 32.29 | - | 125,231.00 | - |
09/10/2007 | - | 32.90 | 32.90 | 32.29 | 32.29 | - | 143,712.00 | - |
08/10/2007 | - | 32.29 | 32.59 | 31.99 | 32.29 | - | 229,303.00 | - |
05/10/2007 | - | 31.99 | 32.59 | 31.99 | 31.99 | - | 111,127.00 | - |
04/10/2007 | - | 32.29 | 32.90 | 31.99 | 32.29 | - | 282,437.00 | - |
03/10/2007 | - | 32.29 | 32.29 | 31.99 | 32.29 | - | 109,062.00 | - |
02/10/2007 | - | 32.90 | 33.20 | 31.99 | 32.59 | - | 286,057.00 | - |