Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2008 |
-
![]() |
12.98 | 12.98 | 12.98 | 12.98 | - | 38,393.00 | - |
26/03/2008 |
-
![]() |
12.88 | 13.37 | 12.88 | 12.88 | - | 144,012.00 | - |
25/03/2008 |
-
![]() |
13.47 | 14.02 | 13.47 | 13.47 | - | 97,046.00 | - |
24/03/2008 |
-
![]() |
14.16 | 14.16 | 14.16 | 14.16 | - | 30,825.00 | - |
21/03/2008 |
-
![]() |
14.87 | 15.65 | 14.87 | 14.87 | - | 113,394.00 | - |
20/03/2008 |
-
![]() |
16.30 | 16.47 | 15.65 | 15.65 | - | 34,862.00 | - |
19/03/2008 |
-
![]() |
16.63 | 17.28 | 16.47 | 16.47 | - | 134,133.00 | - |
18/03/2008 |
-
![]() |
17.28 | 17.28 | 17.28 | 17.28 | - | 15,871.00 | - |
17/03/2008 |
-
![]() |
18.10 | 18.59 | 18.10 | 18.10 | - | 42,841.00 | - |
14/03/2008 |
-
![]() |
18.75 | 19.08 | 18.75 | 18.91 | - | 12,401.00 | - |
13/03/2008 |
-
![]() |
19.56 | 19.56 | 19.24 | 19.41 | - | 14,359.00 | - |
12/03/2008 |
-
![]() |
18.91 | 19.56 | 18.91 | 19.24 | - | 27,382.00 | - |
11/03/2008 |
-
![]() |
18.91 | 19.56 | 18.91 | 18.91 | - | 46,077.00 | - |
10/03/2008 |
-
![]() |
20.05 | 20.05 | 19.90 | 19.90 | - | 287,666.00 | - |
07/03/2008 |
-
![]() |
19.24 | 19.24 | 19.24 | 19.24 | - | 11,720.00 | - |
06/03/2008 |
-
![]() |
18.42 | 18.42 | 18.42 | 18.42 | - | 2,758.00 | - |
05/03/2008 |
-
![]() |
17.61 | 17.61 | 17.61 | 17.61 | - | 40,292.00 | - |
04/03/2008 |
-
![]() |
18.42 | 18.42 | 18.42 | 18.42 | - | 84,674.00 | - |
03/03/2008 |
-
![]() |
19.56 | 19.73 | 19.24 | 19.24 | - | 39,310.00 | - |
29/02/2008 |
-
![]() |
20.87 | 20.87 | 20.05 | 20.22 | - | 51,354.00 | - |