Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2008 |
-
![]() |
9.27 | 9.27 | 9.10 | 9.13 | - | 25,395.00 | - |
19/11/2008 |
27.50 (0.00%)
![]() |
9.44 | 9.44 | 9.10 | 9.27 | 27.40 | 8,868.00 | 82,025,000.00 |
18/11/2008 |
28.00 (0.00%)
![]() |
9.61 | 9.61 | 9.44 | 9.44 | 28.00 | 51,832.00 | 489,310,000.00 |
17/11/2008 |
27.90 (0.00%)
![]() |
9.44 | 9.44 | 9.03 | 9.40 | 27.90 | 50,436.00 | 474,555,000.00 |
14/11/2008 |
28.00 (0.00%)
![]() |
9.48 | 9.48 | 9.23 | 9.44 | 27.70 | 42,635.00 | 397,709,000.00 |
13/11/2008 |
27.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 26.70 | 110,633.00 | 996,586,000.00 |
12/11/2008 |
26.70 (0.00%)
![]() |
9.10 | 9.10 | 8.86 | 9.00 | 26.80 | 10,087.00 | 91,264,000.00 |
11/11/2008 |
27.60 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 27.00 | 8,069.00 | 73,524,000.00 |
10/11/2008 |
27.70 (0.00%)
![]() |
9.40 | 9.40 | 8.76 | 9.34 | 26.80 | 9,552.00 | 3,220,000.00 |
07/11/2008 |
-
![]() |
9.44 | 9.44 | 8.97 | 8.97 | - | 90,932.00 | - |
06/11/2008 |
-
![]() |
9.13 | 9.74 | 9.13 | 9.44 | - | 114,222.00 | - |
05/11/2008 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 11,362.00 | - |
04/11/2008 |
-
![]() |
8.66 | 9.07 | 8.66 | 9.07 | - | 49,666.00 | - |
03/11/2008 |
-
![]() |
9.34 | 9.34 | 8.66 | 8.66 | - | 67,200.00 | - |
31/10/2008 |
-
![]() |
8.70 | 9.07 | 8.70 | 9.07 | - | 150,448.00 | - |
30/10/2008 |
-
![]() |
8.70 | 9.44 | 8.70 | 8.73 | - | 108,289.00 | - |
29/10/2008 |
-
![]() |
9.30 | 9.30 | 9.03 | 9.07 | - | 45,866.00 | - |
28/10/2008 |
-
![]() |
8.86 | 8.86 | 8.86 | 8.86 | - | 131,908.00 | - |
27/10/2008 |
-
![]() |
9.34 | 9.34 | 9.30 | 9.30 | - | 126,415.00 | - |
24/10/2008 |
-
![]() |
9.64 | 9.94 | 9.64 | 9.77 | - | 20,738.00 | - |