Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2009 |
22.50 (0.00%)
![]() |
7.58 | 7.62 | 7.55 | 7.58 | 22.50 | 81,913.00 | 621,725,000.00 |
15/01/2009 |
22.40 (0.00%)
![]() |
7.52 | 7.58 | 7.52 | 7.55 | 22.40 | 70,048.00 | 528,976,000.00 |
14/01/2009 |
22.30 (0.00%)
![]() |
7.69 | 7.75 | 7.52 | 7.52 | 22.60 | 73,758.00 | 3,235,129,000.00 |
13/01/2009 |
22.10 (0.00%)
![]() |
7.44 | 7.52 | 7.44 | 7.44 | 22.10 | 239,693.00 | 1,788,280,000.00 |
12/01/2009 |
22.10 (0.00%)
![]() |
7.58 | 7.69 | 7.44 | 7.44 | 22.40 | 249,454.00 | 1,880,756.00 |
09/01/2009 |
23.00 (0.00%)
![]() |
7.65 | 7.85 | 7.65 | 7.75 | 23.00 | 205,631.00 | 1,591,684,000.00 |
08/01/2009 |
23.20 (0.00%)
![]() |
7.85 | 7.99 | 7.82 | 7.82 | 23.20 | 40,349.00 | 315,929,000.00 |
07/01/2009 |
23.70 (0.00%)
![]() |
8.09 | 8.09 | 7.99 | 7.99 | 23.80 | 60,464.00 | 484,884,000.00 |
06/01/2009 |
23.70 (0.00%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 23.70 | 77,880.00 | 622,125,000.00 |
05/01/2009 |
23.70 (0.00%)
![]() |
8.09 | 8.12 | 7.92 | 7.99 | 23.80 | 60,167.00 | 482,079,000.00 |
02/01/2009 |
23.70 (0.00%)
![]() |
8.09 | 8.09 | 7.99 | 7.99 | 23.80 | 2,103.00 | 16,890,000.00 |
31/12/2008 |
24.30 (0.00%)
![]() |
8.22 | 8.22 | 8.09 | 8.19 | 24.30 | 25,903.00 | 212,154,000.00 |
30/12/2008 |
24.40 (0.00%)
![]() |
8.19 | 8.22 | 7.85 | 8.22 | 24.30 | 28,480.00 | 233,363,000.00 |
29/12/2008 |
24.30 (0.00%)
![]() |
7.82 | 8.19 | 7.82 | 8.19 | 24.20 | 7,686.00 | 62,578,000.00 |
26/12/2008 |
23.20 (0.00%)
![]() |
7.82 | 8.09 | 7.82 | 7.82 | 23.30 | 213,582.00 | 1,676,062,000.00 |
25/12/2008 |
24.20 (0.00%)
![]() |
7.89 | 8.16 | 7.85 | 8.16 | 23.40 | 16,287.00 | 128,207,000.00 |
24/12/2008 |
23.10 (0.00%)
![]() |
7.79 | 8.22 | 7.79 | 7.79 | 23.10 | 149,263.00 | 1,163,273,000.00 |
23/12/2008 |
23.90 (0.00%)
![]() |
8.06 | 8.09 | 8.06 | 8.06 | 23.90 | 98,884.00 | 797,594,000.00 |
22/12/2008 |
25.10 (0.00%)
![]() |
8.76 | 8.90 | 8.46 | 8.46 | 25.90 | 10,532.00 | 92,048,000.00 |
19/12/2008 |
26.20 (0.00%)
![]() |
8.59 | 8.83 | 8.59 | 8.83 | 26.10 | 106,808.00 | 939,117,000.00 |