Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2009 |
-1.60 (4.83%)
![]() |
10.62 | 10.62 | 10.62 | 10.62 | 33.80 | 35,364.00 | 375,000,000.00 |
17/04/2009 |
-1.70 (4.89%)
![]() |
11.52 | 11.63 | 11.15 | 11.15 | 33.80 | 117,727.00 | 1,341,768,000.00 |
16/04/2009 |
-1.50 (4.13%)
![]() |
11.79 | 12.14 | 11.63 | 11.73 | 34.90 | 112,566.00 | 1,322,955,000.00 |
15/04/2009 |
-0.50 (1.36%)
![]() |
12.37 | 12.37 | 12.06 | 12.24 | 36.60 | 126,415.00 | 1,557,889,000.00 |
14/04/2009 |
0.00 (0.00%)
![]() |
12.51 | 12.54 | 12.30 | 12.41 | 36.90 | 106,422.00 | 1,321,733,000.00 |
13/04/2009 | +
1.70 (4.84%)
![]() |
12.41 | 12.41 | 12.20 | 12.41 | 36.80 | 310,246.00 | 3,844,416,000.00 |
10/04/2009 | +
1.60 (4.78%)
![]() |
11.29 | 11.83 | 11.29 | 11.83 | 34.70 | 143,536.00 | 1,678,591,000.00 |
09/04/2009 |
-0.50 (1.47%)
![]() |
11.46 | 11.46 | 11.13 | 11.29 | 33.60 | 189,554.00 | 2,144,324,000.00 |
08/04/2009 |
-0.60 (1.73%)
![]() |
11.13 | 11.73 | 11.09 | 11.46 | 34.00 | 182,286.00 | 2,087,265,000.00 |
07/04/2009 | +
1.60 (4.85%)
![]() |
11.66 | 11.66 | 11.46 | 11.66 | 34.60 | 271,169.00 | 3,159,370,000.00 |
03/04/2009 | +
1.50 (4.76%)
![]() |
11.13 | 11.13 | 10.78 | 11.13 | 32.80 | 147,841.00 | 1,634,490,000.00 |
02/04/2009 |
-0.50 (1.56%)
![]() |
10.41 | 10.62 | 10.41 | 10.62 | 31.20 | 108,232.00 | 1,136,250,000.00 |
01/04/2009 | +
1.20 (3.90%)
![]() |
10.72 | 10.78 | 9.91 | 10.78 | 30.50 | 133,121.00 | 1,370,199,000.00 |
31/03/2009 | +
1.40 (4.76%)
![]() |
9.50 | 10.38 | 9.50 | 10.38 | 29.70 | 138,254.00 | 1,382,506,000.00 |
30/03/2009 |
-1.50 (4.85%)
![]() |
10.65 | 10.92 | 9.91 | 9.91 | 30.00 | 107,699.00 | 1,087,612,000.00 |
27/03/2009 | +
1.40 (4.75%)
![]() |
10.12 | 10.41 | 10.12 | 10.41 | 30.60 | 100,992.00 | 1,042,172,000.00 |
26/03/2009 | +
0.50 (1.72%)
![]() |
9.77 | 9.94 | 9.77 | 9.94 | 29.10 | 132,919.00 | 1,301,273,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
9.57 | 9.77 | 9.57 | 9.77 | 28.50 | 58,298.00 | 560,743,000.00 |
24/03/2009 | +
1.20 (4.32%)
![]() |
9.81 | 9.81 | 9.54 | 9.77 | 29.00 | 28,454.00 | 278,159,000.00 |
23/03/2009 |
-0.20 (0.71%)
![]() |
9.40 | 9.40 | 9.27 | 9.37 | 27.60 | 288,204.00 | 2,682,166,000.00 |