Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2009 |
0.00 (0.00%)
![]() |
12.47 | 12.61 | 12.47 | 12.47 | 37.10 | 171,425.00 | 2,140,822,000.00 |
19/05/2009 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.47 | 12.47 | 37.20 | 253,134.00 | 3,171,597,000.00 |
18/05/2009 |
-0.30 (0.80%)
![]() |
12.57 | 12.57 | 12.47 | 12.47 | 37.10 | 147,302.00 | 1,844,149,000.00 |
15/05/2009 | +
1.70 (4.78%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 37.30 | 487,252.00 | 6,125,779,000.00 |
14/05/2009 |
-0.10 (0.28%)
![]() |
11.63 | 12.03 | 11.63 | 12.00 | 35.20 | 45,244.00 | 536,888,000.00 |
13/05/2009 | +
1.60 (4.69%)
![]() |
12.06 | 12.06 | 11.79 | 12.03 | 35.60 | 150,508.00 | 1,808,254,000.00 |
12/05/2009 | +
0.30 (0.89%)
![]() |
11.93 | 11.93 | 11.39 | 11.50 | 33.70 | 131,223.00 | 1,556,000,000.00 |
11/05/2009 | +
0.20 (0.60%)
![]() |
11.33 | 11.46 | 11.33 | 11.39 | 33.70 | 160,004.00 | 1,815,858,000.00 |
08/05/2009 |
0.00 (0.00%)
![]() |
10.96 | 11.33 | 10.96 | 11.33 | 33.60 | 119,507.00 | 1,330,000,000.00 |
07/05/2009 | +
0.90 (2.75%)
![]() |
11.46 | 11.46 | 11.13 | 11.33 | 33.60 | 192,489.00 | 2,178,788,000.00 |
06/05/2009 |
-1.50 (4.39%)
![]() |
11.02 | 11.52 | 10.96 | 11.02 | 32.70 | 159,739.00 | 1,761,999,000.00 |
05/05/2009 | +
1.00 (3.01%)
![]() |
11.73 | 11.73 | 11.46 | 11.52 | 34.70 | 460,249.00 | 5,386,623,000.00 |
04/05/2009 | +
1.50 (4.73%)
![]() |
11.19 | 11.19 | 11.19 | 11.19 | 33.20 | 84,999.00 | 951,180,000.00 |
29/04/2009 | +
0.10 (0.33%)
![]() |
10.22 | 10.68 | 10.12 | 10.68 | 30.30 | 212,041.00 | 2,224,290,000.00 |
28/04/2009 |
-1.30 (4.30%)
![]() |
9.74 | 10.68 | 9.74 | 10.18 | 28.90 | 79,602.00 | 821,111,000.00 |
27/04/2009 | +
1.40 (4.86%)
![]() |
10.18 | 10.18 | 9.74 | 10.18 | 30.00 | 38,242.00 | 387,253,000.00 |
24/04/2009 | +
0.30 (1.05%)
![]() |
9.61 | 9.94 | 9.61 | 9.71 | 28.80 | 28,543.00 | 277,103,000.00 |
23/04/2009 |
-1.00 (3.39%)
![]() |
9.71 | 10.41 | 9.61 | 9.61 | 28.90 | 294,938.00 | 2,875,449,000.00 |
22/04/2009 |
-0.50 (1.67%)
![]() |
10.51 | 10.51 | 9.94 | 9.94 | 30.50 | 293,275.00 | 3,012,474,000.00 |
21/04/2009 |
-1.50 (4.76%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 30.00 | 3,471.00 | 635,100,000.00 |