Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2009 | +
1.00 (2.44%)
![]() |
13.48 | 14.22 | 13.48 | 14.16 | 41.20 | 102,563.00 | 1,425,612,000.00 |
16/06/2009 |
-2.00 (4.65%)
![]() |
13.82 | 13.99 | 13.82 | 13.82 | 41.10 | 204,120.00 | 2,826,318,000.00 |
15/06/2009 |
-0.60 (1.38%)
![]() |
14.49 | 14.56 | 14.12 | 14.49 | 42.50 | 198,096.00 | 2,840,684,000.00 |
12/06/2009 | +
1.10 (2.59%)
![]() |
14.93 | 14.93 | 14.32 | 14.70 | 43.20 | 90,965.00 | 1,324,797,000.00 |
11/06/2009 | +
0.60 (1.43%)
![]() |
14.12 | 14.80 | 14.12 | 14.32 | 42.60 | 249,159.00 | 3,574,949,000.00 |
10/06/2009 |
-2.10 (4.77%)
![]() |
14.32 | 14.32 | 14.09 | 14.12 | 42.10 | 278,116.00 | 3,941,358,000.00 |
09/06/2009 |
-0.10 (0.23%)
![]() |
14.16 | 15.17 | 14.16 | 14.83 | 43.10 | 209,106.00 | 3,037,314,000.00 |
08/06/2009 | +
2.10 (5.00%)
![]() |
14.86 | 14.86 | 14.86 | 14.86 | 44.10 | 152,292.00 | 2,263,653,000.00 |
05/06/2009 | +
2.00 (5.00%)
![]() |
14.16 | 14.16 | 14.16 | 14.16 | 42.00 | 134,785.00 | 1,908,060,000.00 |
04/06/2009 | +
1.40 (3.63%)
![]() |
13.15 | 13.55 | 13.15 | 13.48 | 39.60 | 252,807.00 | 3,374,270,000.00 |
03/06/2009 | +
0.10 (0.26%)
![]() |
12.98 | 13.04 | 12.98 | 13.01 | 38.60 | 113,367.00 | 1,473,026,000.00 |
02/06/2009 | +
1.00 (2.67%)
![]() |
13.25 | 13.25 | 12.98 | 12.98 | 39.20 | 231,624.00 | 3,057,944,000.00 |
01/06/2009 | +
1.50 (4.17%)
![]() |
12.71 | 12.71 | 12.24 | 12.64 | 37.40 | 54,233.00 | 684,216,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
12.03 | 12.14 | 12.03 | 12.14 | 36.00 | 28,009.00 | 339,436,000.00 |
28/05/2009 |
-0.70 (1.91%)
![]() |
12.37 | 12.43 | 12.14 | 12.14 | 36.30 | 118,910.00 | 9,325,799,900.00 |
27/05/2009 |
-0.50 (1.34%)
![]() |
12.54 | 12.54 | 12.34 | 12.37 | 36.90 | 101,172.00 | 1,258,952,000.00 |
26/05/2009 |
0.00 (0.00%)
![]() |
13.01 | 13.01 | 12.51 | 12.54 | 37.70 | 101,172.00 | 1,284,054,000.00 |
25/05/2009 | +
1.70 (4.79%)
![]() |
12.47 | 12.54 | 12.47 | 12.54 | 37.10 | 203,051.00 | 2,540,391,000.00 |
22/05/2009 |
-1.50 (4.05%)
![]() |
12.47 | 12.47 | 11.87 | 11.97 | 36.20 | 119,833.00 | 1,461,943,000.00 |
21/05/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.80 | 12.14 | 12.47 | 36.70 | 256,633.00 | 3,170,031,000.00 |